Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.49 67.50 67.28 67.47 -0.03 67.50 01:03A Chart for @CT5H Options for @CT5H
May 25 68.70 68.70 68.50 68.68 -0.02 68.70 01:05A Chart for @CT5K Options for @CT5K
Jul 25 69.75 69.75 69.53 69.65 -0.07 69.72 01:06A Chart for @CT5N Options for @CT5N
Oct 25 68.78 68.91 Chart for @CT5V Options for @CT5V
Dec 25 69.26 69.26 69.26 69.26 -0.03 69.29 01:03A Chart for @CT5Z Options for @CT5Z
Mar 26 70.15 70.15 Chart for @CT6H Options for @CT6H
May 26 70.69 70.81 Chart for @CT6K Options for @CT6K
Jul 26 70.99 71.30 Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'2 476'4 474'0 476'2 1'6 474'4 01:07A Chart for @C5H Options for @C5H
May 25 483'6 486'0 483'6 486'0 1'2 484'6 01:06A Chart for @C5K Options for @C5K
Jul 25 488'0 490'0 488'0 490'0 1'0 489'0 01:06A Chart for @C5N Options for @C5N
Sep 25 456'4 458'2 456'0 458'0 0'2 457'6 01:07A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'0 1051'0 1044'0 1050'4 3'0 1047'4 01:07A Chart for @S5H Options for @S5H
May 25 1059'4 1064'6 1057'6 1064'2 3'0 1061'2 01:07A Chart for @S5K Options for @S5K
Jul 25 1071'2 1075'6 1068'4 1075'4 3'0 1072'4 01:07A Chart for @S5N Options for @S5N
Aug 25 1065'6 1071'0 1065'4 1070'4 3'0 1067'4 01:07A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 546'6 548'2 543'0 543'4 -2'6 546'2 01:07A Chart for @W5H Options for @W5H
May 25 558'6 560'0 555'0 555'6 -2'4 558'2 01:07A Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 565'6 566'2 -2'2 568'4 01:07A Chart for @W5N Options for @W5N
Sep 25 582'0 583'2 579'6 580'0 -2'2 582'2 01:06A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


This Day In History
January 15, 1994
Hague motorist with .51% alcohol in blood, breaks Dutch record (.47%)

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 57% Dew Pt: 25oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 5:48
As reported at Boyette, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Sun
1/19
Weather
Condition
Partly Cloudy Partly Cloudy Clear Rain Rain
Weather Partly Cloudy Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
36/58 37/60 34/62 42/60 47/63
Feels
Like

L/H (°F)
33/58 37/60 34/62 40/60 43/63
Dew Point
(°F)
28 32 34 48 48
Humidity
(%)
47 48 51 88 76
Wind
Speed

(mph)
4 7 1 6 8
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Rain
1.02
Rain
0.45
Evap
(in./day)
0.08 0.11 0.06 0.04 0.07
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN