Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
67.49
67.50
67.28
67.47
-0.03
67.50
01:03A
May 25
68.70
68.70
68.50
68.68
-0.02
68.70
01:05A
Jul 25
69.75
69.75
69.53
69.65
-0.07
69.72
01:06A
Oct 25
68.78
68.91
Dec 25
69.26
69.26
69.26
69.26
-0.03
69.29
01:03A
Mar 26
70.15
70.15
May 26
70.69
70.81
Jul 26
70.99
71.30
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'2
476'4
474'0
476'2
1'6
474'4
01:07A
May 25
483'6
486'0
483'6
486'0
1'2
484'6
01:06A
Jul 25
488'0
490'0
488'0
490'0
1'0
489'0
01:06A
Sep 25
456'4
458'2
456'0
458'0
0'2
457'6
01:07A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'0
1051'0
1044'0
1050'4
3'0
1047'4
01:07A
May 25
1059'4
1064'6
1057'6
1064'2
3'0
1061'2
01:07A
Jul 25
1071'2
1075'6
1068'4
1075'4
3'0
1072'4
01:07A
Aug 25
1065'6
1071'0
1065'4
1070'4
3'0
1067'4
01:07A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
546'6
548'2
543'0
543'4
-2'6
546'2
01:07A
May 25
558'6
560'0
555'0
555'6
-2'4
558'2
01:07A
Jul 25
569'4
570'2
565'6
566'2
-2'2
568'4
01:07A
Sep 25
582'0
583'2
579'6
580'0
-2'2
582'2
01:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."
This Day In History
January 15, 1994
Hague motorist with .51% alcohol in blood, breaks Dutch record (.47%)
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
39 o F
Feels Like:
35 o F
Humid:
57 %
Dew Pt:
25 o F
Barom:
30.36
Wind Dir:
NW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:28
Sunset:
5:48
As reported at Boyette, GA at 1:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Sun
1/19
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Rain
Rain
Temp
L/H (°F)
36/58
37/60
34/62
42/60
47/63
Feels Like
L/H (°F)
33/58
37/60
34/62
40/60
43/63
Dew Point
(°F)
28
32
34
48
48
Humidity
(%)
47
48
51
88
76
Wind Speed
(mph)
4
7
1
6
8
Precip (%)
-
-
-
70
70
Precip Amt (in.)
None
None
None
Rain 1.02
Rain 0.45
Evap
(in./day)
0.08
0.11
0.06
0.04
0.07
View complete Local Weather